home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Monster Media 1996 #15
/
Monster Media Number 15 (Monster Media)(July 1996).ISO
/
finance
/
trcut27.zip
/
MFCACAL.EXE
/
PDL.OUT
< prev
next >
Wrap
Text File
|
1996-04-01
|
2KB
|
57 lines
PRODIGY (R) interactive personal service 03/31/1994 10:52:33 AM
QUOTE TRACKsm
Track Name - PDL#1
Symbol Close Price Close Date Notes
--------------------------------------
AA 71 3/4 03/30/94
ABT 27 1/2 03/30/94
AHP 57 3/8 03/30/94
ALD 34 1/4 03/30/94
ALK 15 03/30/94
AMAT 42 1/2 03/30/94 Q
AMH 6 1/2 03/30/94
AMP 60 7/8 03/30/94
SCIS 15 1/2 03/30/94 Q
Z 17 03/30/94
FBIOX 27.41 03/01/94
FCNTX 31.22 03/01/94
FCVSX 16.51 03/01/94
FDCPX 27.05 03/01/94
FDFAX 31.32 03/01/94
FDFFX 18.21 03/01/94
FDGRX 29.25 03/01/94
FDLSX 45.02 03/01/94
FDPMX 16.63 03/01/94
FDVLX 41.72 03/01/94
FEQIX 33.98 03/01/94
FFIDX 19.56 03/01/94
FGRIX 22.49 03/01/94
FIDSX 50.57 03/01/94
FMAGX 72.75 03/01/94
FOCPX 24.45 03/01/94
FOSFX 28.64 03/01/94
FPURX 16.21 03/01/94
FSAGX 22.50 03/01/94
FSAIX 16.98 03/01/94
FSCHX 31.42 03/01/94
FSCSX 28.60 03/01/94
FSDAX 19.04 03/01/94
FSELX 17.67 03/01/94
FSENX 16.61 03/01/94
FSESX 11.55 03/01/94
FSHOX 19.67 03/01/94
FSLBX 17.62 03/01/94
FSPCX 19.22 03/01/94
FSPHX 63.11 03/01/94
FSPTX 41.84 03/01/94
FSRPX 24.88 03/01/94
FSTCX 36.95 03/01/94
FSUTX 36.49 03/01/94
FSVLX 24.64 03/01/94
FTRNX 58.92 03/01/94
Copyright 1994 Prodigy Services Company. All Rights Reserved.