home *** CD-ROM | disk | FTP | other *** search
/ Monster Media 1996 #15 / Monster Media Number 15 (Monster Media)(July 1996).ISO / finance / trcut27.zip / MFCACAL.EXE / PDL.OUT < prev    next >
Text File  |  1996-04-01  |  2KB  |  57 lines
  1. PRODIGY (R) interactive personal service   03/31/1994      10:52:33 AM
  2.  
  3.                              QUOTE TRACKsm
  4. Track Name - PDL#1
  5.  
  6. Symbol  Close Price  Close Date  Notes
  7. --------------------------------------
  8. AA          71 3/4    03/30/94       
  9. ABT         27 1/2    03/30/94       
  10. AHP         57 3/8    03/30/94       
  11. ALD         34 1/4    03/30/94       
  12. ALK             15    03/30/94       
  13. AMAT        42 1/2    03/30/94    Q  
  14. AMH          6 1/2    03/30/94       
  15. AMP         60 7/8    03/30/94       
  16. SCIS        15 1/2    03/30/94    Q  
  17. Z               17    03/30/94       
  18. FBIOX        27.41    03/01/94       
  19. FCNTX        31.22    03/01/94       
  20. FCVSX        16.51    03/01/94       
  21. FDCPX        27.05    03/01/94       
  22. FDFAX        31.32    03/01/94       
  23. FDFFX        18.21    03/01/94       
  24. FDGRX        29.25    03/01/94       
  25. FDLSX        45.02    03/01/94       
  26. FDPMX        16.63    03/01/94       
  27. FDVLX        41.72    03/01/94       
  28. FEQIX        33.98    03/01/94       
  29. FFIDX        19.56    03/01/94       
  30. FGRIX        22.49    03/01/94       
  31. FIDSX        50.57    03/01/94       
  32. FMAGX        72.75    03/01/94       
  33. FOCPX        24.45    03/01/94       
  34. FOSFX        28.64    03/01/94       
  35. FPURX        16.21    03/01/94       
  36. FSAGX        22.50    03/01/94       
  37. FSAIX        16.98    03/01/94       
  38. FSCHX        31.42    03/01/94       
  39. FSCSX        28.60    03/01/94       
  40. FSDAX        19.04    03/01/94       
  41. FSELX        17.67    03/01/94       
  42. FSENX        16.61    03/01/94       
  43. FSESX        11.55    03/01/94       
  44. FSHOX        19.67    03/01/94       
  45. FSLBX        17.62    03/01/94       
  46. FSPCX        19.22    03/01/94       
  47. FSPHX        63.11    03/01/94       
  48. FSPTX        41.84    03/01/94       
  49. FSRPX        24.88    03/01/94       
  50. FSTCX        36.95    03/01/94       
  51. FSUTX        36.49    03/01/94       
  52. FSVLX        24.64    03/01/94       
  53. FTRNX        58.92    03/01/94       
  54.  
  55.  
  56. Copyright 1994 Prodigy Services Company. All Rights Reserved.
  57.